AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,376 Value ($000) $2,336 Avg Close $194.36 Range $178.96 - $210.14
Q3 2025
Shares 50,240 Value ($000) $9,445 Avg Close $183.47 Range $173.87 - $191.72
Q2 2025
Shares 187,259 Value ($000) $33,886 Avg Close $171.25 Range $144.31 - $181.98
Q1 2025
Shares 70,256 Value ($000) $12,094 Avg Close $180.63 Range $166.13 - $190.55
Q4 2024
Shares 12,493 Value ($000) $2,252 Avg Close $180.74 Range $164.05 - $196.72
Q3 2024
Shares 53,141 Value ($000) $9,125 Avg Close $165.34 Range $147.57 - $175.64
Q2 2024
Shares 9,920 Value ($000) $1,654 Avg Close $170.82 Range $160.12 - $180.92
Q1 2024
Shares 59,085 Value ($000) $10,807 Avg Close $170.09 Range $157.22 - $184.21
Q4 2023
Shares 57,264 Value ($000) $9,442 Avg Close $150.30 Range $134.91 - $163.38
Q3 2023
Shares 30,488 Value ($000) $4,505 Avg Close $153.73 Range $145.43 - $162.10
Q2 2023
Shares 90,273 Value ($000) $14,613 Avg Close $143.53 Range $130.76 - $160.07
Q1 2023
Shares 28,000 Value ($000) $4,069 Avg Close $139.44 Range $129.19 - $145.17
Q3 2022
Shares 14,511 Value ($000) $1,646 Avg Close $117.19 Range $104.55 - $128.93
Q2 2022
Shares 21,710 Value ($000) $2,386 Avg Close $118.61 Range $103.76 - $131.54
Q1 2022
Shares 6,727 Value ($000) $896 Avg Close $130.90 Range $118.62 - $143.66
Q4 2021
Shares 17,018 Value ($000) $2,502 Avg Close $133.10 Range $119.01 - $144.20
Q3 2021
Shares 2,832 Value ($000) $352 Avg Close $130.48 Range $120.57 - $136.03
Q2 2021
Shares 1,515 Value ($000) $202 Avg Close $129.89 Range $123.13 - $134.84
Q4 2020
Shares 3,076 Value ($000) $372 Avg Close $108.90 Range $93.61 - $117.61
Q3 2020
Shares 2,832 Value ($000) $281 Avg Close $93.31 Range $82.71 - $100.28