AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,038 Value ($000) $213 Avg Close $194.36 Range $178.96 - $210.14

Q2 2023

Shares 5,102 Value ($000) $826 Avg Close $143.53 Range $130.76 - $160.07

Q4 2022

Shares 5,795 Value ($000) $810 Avg Close $129.81 Range $108.63 - $142.95

Q4 2021

Shares 85 Value ($000) $12 Avg Close $133.10 Range $119.01 - $144.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,038	$213	$194.36	$178.96 - $210.14
Q2 2023	5,102	$826	$143.53	$130.76 - $160.07
Q4 2022	5,795	$810	$129.81	$108.63 - $142.95
Q4 2021	85	$12	$133.10	$119.01 - $144.20