AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 432 Value ($000) $74 Avg Close $165.34 Range $147.57 - $175.64

Q1 2022

Shares 78 Value ($000) $10 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 156 Value ($000) $21 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 76 Value ($000) $9 Avg Close $130.48 Range $120.57 - $136.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	432	$74	$165.34	$147.57 - $175.64
Q1 2022	78	$10	$130.90	$118.62 - $143.66
Q4 2021	156	$21	$133.10	$119.01 - $144.20
Q3 2021	76	$9	$130.48	$120.57 - $136.03