AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,740 Value ($000) $7,132 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 34,350 Value ($000) $6,458 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 33,804 Value ($000) $6,117 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 29,325 Value ($000) $5,048 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 29,933 Value ($000) $5,396 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 30,518 Value ($000) $5,240 Avg Close $165.34 Range $147.57 - $175.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,740	$7,132	$194.36	$178.96 - $210.14
Q3 2025	34,350	$6,458	$183.47	$173.87 - $191.72
Q2 2025	33,804	$6,117	$171.25	$144.31 - $181.98
Q1 2025	29,325	$5,048	$180.63	$166.13 - $190.55
Q4 2024	29,933	$5,396	$180.74	$164.05 - $196.72
Q3 2024	30,518	$5,240	$165.34	$147.57 - $175.64