AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,992 Value ($000) $453 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 4,092 Value ($000) $450 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 4,041 Value ($000) $538 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 3,114 Value ($000) $458 Avg Close $133.10 Range $119.01 - $144.20

Q1 2021

Shares 5,060 Value ($000) $646 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 5,366 Value ($000) $649 Avg Close $108.90 Range $93.61 - $117.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,992	$453	$117.19	$104.55 - $128.93
Q2 2022	4,092	$450	$118.61	$103.76 - $131.54
Q1 2022	4,041	$538	$130.90	$118.62 - $143.66
Q4 2021	3,114	$458	$133.10	$119.01 - $144.20
Q1 2021	5,060	$646	$116.89	$103.53 - $125.20
Q4 2020	5,366	$649	$108.90	$93.61 - $117.61