AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19 Value ($000) $4 Avg Close $194.36 Range $178.96 - $210.14

Q4 2024

Shares 20 Value ($000) $4 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 20 Value ($000) $3 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 20 Value ($000) $3 Avg Close $170.82 Range $160.12 - $180.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19	$4	$194.36	$178.96 - $210.14
Q4 2024	20	$4	$180.74	$164.05 - $196.72
Q3 2024	20	$3	$165.34	$147.57 - $175.64
Q2 2024	20	$3	$170.82	$160.12 - $180.92