AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,257 Value ($000) $248 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 2,202 Value ($000) $294 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 2,957 Value ($000) $434,889 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 2,225 Value ($000) $276 Avg Close $130.48 Range $120.57 - $136.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,257	$248	$118.61	$103.76 - $131.54
Q1 2022	2,202	$294	$130.90	$118.62 - $143.66
Q4 2021	2,957	$434,889	$133.10	$119.01 - $144.20
Q3 2021	2,225	$276	$130.48	$120.57 - $136.03