AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,333 Value ($000) $3,764 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 21,330 Value ($000) $4,010 Avg Close $183.47 Range $173.87 - $191.72

Q1 2025

Shares 11,307 Value ($000) $1,946 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 7,032 Value ($000) $1,268 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 2,139 Value ($000) $367 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 237 Value ($000) $40 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 9,798 Value ($000) $1,792 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 5,606 Value ($000) $924 Avg Close $150.30 Range $134.91 - $163.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,333	$3,764	$194.36	$178.96 - $210.14
Q3 2025	21,330	$4,010	$183.47	$173.87 - $191.72
Q1 2025	11,307	$1,946	$180.63	$166.13 - $190.55
Q4 2024	7,032	$1,268	$180.74	$164.05 - $196.72
Q3 2024	2,139	$367	$165.34	$147.57 - $175.64
Q2 2024	237	$40	$170.82	$160.12 - $180.92
Q1 2024	9,798	$1,792	$170.09	$157.22 - $184.21
Q4 2023	5,606	$924	$150.30	$134.91 - $163.38