AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 54,672 Value ($000) $9,411 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 56,578 Value ($000) $10,199 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 58,205 Value ($000) $9,994 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 60,068 Value ($000) $10,014 Avg Close $170.82 Range $160.12 - $180.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	54,672	$9,411	$180.63	$166.13 - $190.55
Q4 2024	56,578	$10,199	$180.74	$164.05 - $196.72
Q3 2024	58,205	$9,994	$165.34	$147.57 - $175.64
Q2 2024	60,068	$10,014	$170.82	$160.12 - $180.92