AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,465 Value ($000) $265 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 1,800 Value ($000) $310 Avg Close $180.63 Range $166.13 - $190.55

Q3 2024

Shares 1,800 Value ($000) $309 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 16,767 Value ($000) $2,795 Avg Close $170.82 Range $160.12 - $180.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,465	$265	$171.25	$144.31 - $181.98
Q1 2025	1,800	$310	$180.63	$166.13 - $190.55
Q3 2024	1,800	$309	$165.34	$147.57 - $175.64
Q2 2024	16,767	$2,795	$170.82	$160.12 - $180.92