AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Conrad Siegel Investment Advisors, Inc.'s Holding History (CIK: 0001905875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,209 Value ($000) $454 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 2,277 Value ($000) $428 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 3,935 Value ($000) $712 Avg Close $171.25 Range $144.31 - $181.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,209	$454	$194.36	$178.96 - $210.14
Q3 2025	2,277	$428	$183.47	$173.87 - $191.72
Q2 2025	3,935	$712	$171.25	$144.31 - $181.98