AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 325 Value ($000) $36 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 325 Value ($000) $43 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 325 Value ($000) $48 Avg Close $133.10 Range $119.01 - $144.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	325	$36	$118.61	$103.76 - $131.54
Q1 2022	325	$43	$130.90	$118.62 - $143.66
Q4 2021	325	$48	$133.10	$119.01 - $144.20