AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 54 Value ($000) $8 Avg Close $129.81 Range $108.63 - $142.95

Q3 2022

Shares 54 Value ($000) $6 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 54 Value ($000) $6 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 49 Value ($000) $7 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 49 Value ($000) $7 Avg Close $133.10 Range $119.01 - $144.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	54	$8	$129.81	$108.63 - $142.95
Q3 2022	54	$6	$117.19	$104.55 - $128.93
Q2 2022	54	$6	$118.61	$103.76 - $131.54
Q1 2022	49	$7	$130.90	$118.62 - $143.66
Q4 2021	49	$7	$133.10	$119.01 - $144.20