AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,375 Value ($000) $693 Avg Close $194.36 Range $178.96 - $210.14
Q3 2025
Shares 3,375 Value ($000) $635 Avg Close $183.47 Range $173.87 - $191.72
Q2 2025
Shares 3,375 Value ($000) $611 Avg Close $171.25 Range $144.31 - $181.98
Q1 2025
Shares 3,375 Value ($000) $581 Avg Close $180.63 Range $166.13 - $190.55
Q4 2024
Shares 3,375 Value ($000) $608 Avg Close $180.74 Range $164.05 - $196.72
Q2 2024
Shares 3,375 Value ($000) $563 Avg Close $170.82 Range $160.12 - $180.92
Q4 2022
Shares 3,375 Value ($000) $472 Avg Close $129.81 Range $108.63 - $142.95
Q3 2022
Shares 3,376 Value ($000) $383 Avg Close $117.19 Range $104.55 - $128.93
Q2 2022
Shares 3,381 Value ($000) $372 Avg Close $118.61 Range $103.76 - $131.54
Q1 2022
Shares 3,380 Value ($000) $450 Avg Close $130.90 Range $118.62 - $143.66
Q4 2021
Shares 3,375 Value ($000) $496 Avg Close $133.10 Range $119.01 - $144.20