AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59 Value ($000) $12 Avg Close $194.36 Range $178.96 - $210.14
Q3 2025
Shares 61 Value ($000) $12 Avg Close $183.47 Range $173.87 - $191.72
Q3 2024
Shares 277 Value ($000) $48 Avg Close $165.34 Range $147.57 - $175.64
Q2 2024
Shares 277 Value ($000) $0 Avg Close $170.82 Range $160.12 - $180.92
Q1 2024
Shares 272 Value ($000) $0 Avg Close $170.09 Range $157.22 - $184.21
Q4 2023
Shares 272 Value ($000) $45 Avg Close $150.30 Range $134.91 - $163.38
Q3 2023
Shares 271 Value ($000) $0 Avg Close $153.73 Range $145.43 - $162.10
Q2 2023
Shares 248 Value ($000) $0 Avg Close $143.53 Range $130.76 - $160.07
Q1 2023
Shares 97 Value ($000) $0 Avg Close $139.44 Range $129.19 - $145.17
Q4 2022
Shares 107 Value ($000) $0 Avg Close $129.81 Range $108.63 - $142.95
Q3 2022
Shares 107 Value ($000) $12 Avg Close $117.19 Range $104.55 - $128.93
Q2 2022
Shares 73 Value ($000) $10 Avg Close $118.61 Range $103.76 - $131.54
Q1 2022
Shares 73 Value ($000) $10 Avg Close $130.90 Range $118.62 - $143.66