AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24 Value ($000) $4 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 24 Value ($000) $4 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 24 Value ($000) $4 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 24 Value ($000) $4 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 24 Value ($000) $4 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 24 Value ($000) $4 Avg Close $170.09 Range $157.22 - $184.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24	$4	$171.25	$144.31 - $181.98
Q1 2025	24	$4	$180.63	$166.13 - $190.55
Q4 2024	24	$4	$180.74	$164.05 - $196.72
Q3 2024	24	$4	$165.34	$147.57 - $175.64
Q2 2024	24	$4	$170.82	$160.12 - $180.92
Q1 2024	24	$4	$170.09	$157.22 - $184.21