AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Drake & Associates, LLC's Holding History (CIK: 0001935795)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,564 Value ($000) $1,964 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 14,293 Value ($000) $2,831 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 15,422 Value ($000) $2,791 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 9,071 Value ($000) $1,561 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 6,834 Value ($000) $1,261 Avg Close $180.74 Range $164.05 - $196.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,564	$1,964	$194.36	$178.96 - $210.14
Q3 2025	14,293	$2,831	$183.47	$173.87 - $191.72
Q2 2025	15,422	$2,791	$171.25	$144.31 - $181.98
Q1 2025	9,071	$1,561	$180.63	$166.13 - $190.55
Q4 2024	6,834	$1,261	$180.74	$164.05 - $196.72