AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,340 Value ($000) $916 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 8,340 Value ($000) $1,111 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 7,100 Value ($000) $1,044 Avg Close $133.10 Range $119.01 - $144.20

Q3 2021

Shares 7,100 Value ($000) $880 Avg Close $130.48 Range $120.57 - $136.03

Q2 2021

Shares 7,100 Value ($000) $948 Avg Close $129.89 Range $123.13 - $134.84

Q1 2021

Shares 7,100 Value ($000) $907 Avg Close $116.89 Range $103.53 - $125.20

Q4 2020

Shares 7,100 Value ($000) $859 Avg Close $108.90 Range $93.61 - $117.61

Q3 2020

Shares 8,300 Value ($000) $825 Avg Close $93.31 Range $82.71 - $100.28

Q2 2020

Shares 8,300 Value ($000) $742 Avg Close $80.80 Range $65.49 - $94.35

Q1 2020

Shares 10,500 Value ($000) $756 Avg Close $86.70 Range $52.78 - $98.28

Q4 2019

Shares 10,500 Value ($000) $1,047 Avg Close $90.92 Range $81.70 - $96.90

Q3 2019

Shares 10,500 Value ($000) $964 Avg Close $84.54 Range $79.16 - $88.39

Q2 2019

Shares 10,500 Value ($000) $954 Avg Close $81.95 Range $78.04 - $87.02

Q1 2019

Shares 10,500 Value ($000) $871 Avg Close $72.56 Range $62.44 - $79.47

Q4 2018

Shares 10,500 Value ($000) $711 Avg Close $68.37 Range $60.26 - $76.51

Q3 2018

Shares 9,100 Value ($000) $720 Avg Close $72.84 Range $67.32 - $78.04

Q2 2018

Shares 10,700 Value ($000) $772 Avg Close $70.34 Range $65.08 - $73.28

Q1 2018

Shares 10,700 Value ($000) $813 Avg Close $71.98 Range $67.42 - $75.15

Q4 2017

Shares 10,700 Value ($000) $775 Avg Close $65.95 Range $62.12 - $69.22

Q3 2017

Shares 14,900 Value ($000) $984 Avg Close $59.75 Range $57.17 - $63.12

Q2 2017

Shares 14,900 Value ($000) $902 Avg Close $55.63 Range $50.19 - $59.43

Q1 2017

Shares 19,000 Value ($000) $1,028 Avg Close $49.70 Range $45.73 - $52.26

Q4 2016

Shares 19,000 Value ($000) $923 Avg Close $44.57 Range $41.35 - $48.29

Q3 2016

Shares 12,700 Value ($000) $607 Avg Close $44.72 Range $40.64 - $47.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,340	$916	$118.61	$103.76 - $131.54
Q1 2022	8,340	$1,111	$130.90	$118.62 - $143.66
Q4 2021	7,100	$1,044	$133.10	$119.01 - $144.20
Q3 2021	7,100	$880	$130.48	$120.57 - $136.03
Q2 2021	7,100	$948	$129.89	$123.13 - $134.84
Q1 2021	7,100	$907	$116.89	$103.53 - $125.20
Q4 2020	7,100	$859	$108.90	$93.61 - $117.61
Q3 2020	8,300	$825	$93.31	$82.71 - $100.28
Q2 2020	8,300	$742	$80.80	$65.49 - $94.35
Q1 2020	10,500	$756	$86.70	$52.78 - $98.28
Q4 2019	10,500	$1,047	$90.92	$81.70 - $96.90
Q3 2019	10,500	$964	$84.54	$79.16 - $88.39
Q2 2019	10,500	$954	$81.95	$78.04 - $87.02
Q1 2019	10,500	$871	$72.56	$62.44 - $79.47
Q4 2018	10,500	$711	$68.37	$60.26 - $76.51
Q3 2018	9,100	$720	$72.84	$67.32 - $78.04
Q2 2018	10,700	$772	$70.34	$65.08 - $73.28
Q1 2018	10,700	$813	$71.98	$67.42 - $75.15
Q4 2017	10,700	$775	$65.95	$62.12 - $69.22
Q3 2017	14,900	$984	$59.75	$57.17 - $63.12
Q2 2017	14,900	$902	$55.63	$50.19 - $59.43
Q1 2017	19,000	$1,028	$49.70	$45.73 - $52.26
Q4 2016	19,000	$923	$44.57	$41.35 - $48.29
Q3 2016	12,700	$607	$44.72	$40.64 - $47.18