AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 82 Value ($000) $14 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 82 Value ($000) $15 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 82 Value ($000) $14 Avg Close $150.30 Range $134.91 - $163.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	82	$14	$170.82	$160.12 - $180.92
Q1 2024	82	$15	$170.09	$157.22 - $184.21
Q4 2023	82	$14	$150.30	$134.91 - $163.38