AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5 Value ($000) $1 Avg Close $171.25 Range $144.31 - $181.98

Q3 2022

Shares 40 Value ($000) $5 Avg Close $117.19 Range $104.55 - $128.93

Q2 2022

Shares 40 Value ($000) $4 Avg Close $118.61 Range $103.76 - $131.54

Q1 2022

Shares 40 Value ($000) $5 Avg Close $130.90 Range $118.62 - $143.66

Q4 2021

Shares 86 Value ($000) $13 Avg Close $133.10 Range $119.01 - $144.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5	$1	$171.25	$144.31 - $181.98
Q3 2022	40	$5	$117.19	$104.55 - $128.93
Q2 2022	40	$4	$118.61	$103.76 - $131.54
Q1 2022	40	$5	$130.90	$118.62 - $143.66
Q4 2021	86	$13	$133.10	$119.01 - $144.20