AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,742 Value ($000) $358 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 2,522 Value ($000) $474 Avg Close $183.47 Range $173.87 - $191.72

Q2 2024

Shares 69,176 Value ($000) $11,532 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 68,748 Value ($000) $12,574 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 68,519 Value ($000) $11,298 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 70,147 Value ($000) $10,365 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 52,873 Value ($000) $8,559 Avg Close $143.53 Range $130.76 - $160.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,742	$358	$194.36	$178.96 - $210.14
Q3 2025	2,522	$474	$183.47	$173.87 - $191.72
Q2 2024	69,176	$11,532	$170.82	$160.12 - $180.92
Q1 2024	68,748	$12,574	$170.09	$157.22 - $184.21
Q4 2023	68,519	$11,298	$150.30	$134.91 - $163.38
Q3 2023	70,147	$10,365	$153.73	$145.43 - $162.10
Q2 2023	52,873	$8,559	$143.53	$130.76 - $160.07