AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,500 Value ($000) $513 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 15,558 Value ($000) $2,925 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 30,611 Value ($000) $5,539 Avg Close $171.25 Range $144.31 - $181.98

Q4 2024

Shares 10,492 Value ($000) $1,891 Avg Close $180.74 Range $164.05 - $196.72

Q4 2023

Shares 1,514 Value ($000) $250 Avg Close $150.30 Range $134.91 - $163.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,500	$513	$194.36	$178.96 - $210.14
Q3 2025	15,558	$2,925	$183.47	$173.87 - $191.72
Q2 2025	30,611	$5,539	$171.25	$144.31 - $181.98
Q4 2024	10,492	$1,891	$180.74	$164.05 - $196.72
Q4 2023	1,514	$250	$150.30	$134.91 - $163.38