AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,236 Value ($000) $459 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 1,915 Value ($000) $360 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 1,662 Value ($000) $301 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 1,380 Value ($000) $238 Avg Close $180.63 Range $166.13 - $190.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,236	$459	$194.36	$178.96 - $210.14
Q3 2025	1,915	$360	$183.47	$173.87 - $191.72
Q2 2025	1,662	$301	$171.25	$144.31 - $181.98
Q1 2025	1,380	$238	$180.63	$166.13 - $190.55