AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201 Value ($000) $41 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 141 Value ($000) $27 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 100 Value ($000) $18 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 81 Value ($000) $14 Avg Close $180.63 Range $166.13 - $190.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201	$41	$194.36	$178.96 - $210.14
Q3 2025	141	$27	$183.47	$173.87 - $191.72
Q2 2025	100	$18	$171.25	$144.31 - $181.98
Q1 2025	81	$14	$180.63	$166.13 - $190.55