AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56 Value ($000) $11 Avg Close $194.36 Range $178.96 - $210.14
Q3 2025
Shares 53 Value ($000) $10 Avg Close $183.47 Range $173.87 - $191.72
Q2 2025
Shares 53 Value ($000) $10 Avg Close $171.25 Range $144.31 - $181.98
Q1 2025
Shares 53 Value ($000) $9 Avg Close $180.63 Range $166.13 - $190.55
Q4 2024
Shares 60 Value ($000) $11 Avg Close $180.74 Range $164.05 - $196.72
Q3 2024
Shares 53 Value ($000) $9 Avg Close $165.34 Range $147.57 - $175.64
Q2 2024
Shares 53 Value ($000) $9 Avg Close $170.82 Range $160.12 - $180.92
Q1 2024
Shares 53 Value ($000) $10 Avg Close $170.09 Range $157.22 - $184.21
Q4 2023
Shares 53 Value ($000) $9 Avg Close $150.30 Range $134.91 - $163.38