AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,953 Value ($000) $4,507 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 22,735 Value ($000) $4,274 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 19,408 Value ($000) $3,512 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 19,908 Value ($000) $3,427 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 19,308 Value ($000) $3,480 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 15,884 Value ($000) $2,727 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 14,801 Value ($000) $2,467 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 8,160 Value ($000) $1,492 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 2,122 Value ($000) $350 Avg Close $150.30 Range $134.91 - $163.38

Q3 2023

Shares 1,700 Value ($000) $251 Avg Close $153.73 Range $145.43 - $162.10

Q2 2023

Shares 1,700 Value ($000) $275 Avg Close $143.53 Range $130.76 - $160.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,953	$4,507	$194.36	$178.96 - $210.14
Q3 2025	22,735	$4,274	$183.47	$173.87 - $191.72
Q2 2025	19,408	$3,512	$171.25	$144.31 - $181.98
Q1 2025	19,908	$3,427	$180.63	$166.13 - $190.55
Q4 2024	19,308	$3,480	$180.74	$164.05 - $196.72
Q3 2024	15,884	$2,727	$165.34	$147.57 - $175.64
Q2 2024	14,801	$2,467	$170.82	$160.12 - $180.92
Q1 2024	8,160	$1,492	$170.09	$157.22 - $184.21
Q4 2023	2,122	$350	$150.30	$134.91 - $163.38
Q3 2023	1,700	$251	$153.73	$145.43 - $162.10
Q2 2023	1,700	$275	$143.53	$130.76 - $160.07