AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62 Value ($000) $13 Avg Close $194.36 Range $178.96 - $210.14
Q1 2025
Shares 239 Value ($000) $41 Avg Close $180.63 Range $166.13 - $190.55
Q4 2024
Shares 239 Value ($000) $43 Avg Close $180.74 Range $164.05 - $196.72
Q3 2024
Shares 259 Value ($000) $44 Avg Close $165.34 Range $147.57 - $175.64
Q2 2024
Shares 239 Value ($000) $40 Avg Close $170.82 Range $160.12 - $180.92
Q1 2024
Shares 239 Value ($000) $44 Avg Close $170.09 Range $157.22 - $184.21
Q4 2023
Shares 252 Value ($000) $42 Avg Close $150.30 Range $134.91 - $163.38