AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 593,885 Value ($000) $121,931 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 476,035 Value ($000) $89,495 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 220,394 Value ($000) $39,882 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 2,690 Value ($000) $463 Avg Close $180.63 Range $166.13 - $190.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	593,885	$121,931	$194.36	$178.96 - $210.14
Q3 2025	476,035	$89,495	$183.47	$173.87 - $191.72
Q2 2025	220,394	$39,882	$171.25	$144.31 - $181.98
Q1 2025	2,690	$463	$180.63	$166.13 - $190.55