AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,127 Value ($000) $437 Avg Close $194.36 Range $178.96 - $210.14
Q3 2025
Shares 2,099 Value ($000) $395 Avg Close $183.47 Range $173.87 - $191.72
Q2 2025
Shares 2,099 Value ($000) $380 Avg Close $171.25 Range $144.31 - $181.98
Q1 2025
Shares 2,099 Value ($000) $361 Avg Close $180.63 Range $166.13 - $190.55
Q4 2024
Shares 2,116 Value ($000) $381 Avg Close $180.74 Range $164.05 - $196.72
Q3 2024
Shares 2,098 Value ($000) $360 Avg Close $165.34 Range $147.57 - $175.64
Q2 2024
Shares 2,098 Value ($000) $367 Avg Close $170.82 Range $160.12 - $180.92
Q1 2024
Shares 2,098 Value ($000) $372 Avg Close $170.09 Range $157.22 - $184.21
Q3 2023
Shares 2,025 Value ($000) $299 Avg Close $153.73 Range $145.43 - $162.10
Q2 2023
Shares 2,025 Value ($000) $328 Avg Close $143.53 Range $130.76 - $160.07
Q1 2023
Shares 2,025 Value ($000) $294 Avg Close $139.44 Range $129.19 - $145.17
Q4 2022
Shares 2,065 Value ($000) $289 Avg Close $129.81 Range $108.63 - $142.95
Q3 2022
Shares 2,065 Value ($000) $234 Avg Close $117.19 Range $104.55 - $128.93
Q2 2022
Shares 2,465 Value ($000) $271 Avg Close $118.61 Range $103.76 - $131.54
Q1 2022
Shares 2,025 Value ($000) $270 Avg Close $130.90 Range $118.62 - $143.66
Q1 2021
Shares 2,025 Value ($000) $259 Avg Close $116.89 Range $103.53 - $125.20
Q4 2020
Shares 2,025 Value ($000) $245 Avg Close $108.90 Range $93.61 - $117.61
Q3 2020
Shares 2,025 Value ($000) $201 Avg Close $93.31 Range $82.71 - $100.28
Q4 2019
Shares 2,025 Value ($000) $202 Avg Close $90.92 Range $81.70 - $96.90