AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,653,166 Value ($000) $4,034,992 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 19,618,113 Value ($000) $3,688,205 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 19,789,256 Value ($000) $3,581,064 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 18,576,773 Value ($000) $3,197,806 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 17,555,779 Value ($000) $3,164,605 Avg Close $180.74 Range $164.05 - $196.72

Q3 2024

Shares 17,222,161 Value ($000) $2,957,217 Avg Close $165.34 Range $147.57 - $175.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,653,166	$4,034,992	$194.36	$178.96 - $210.14
Q3 2025	19,618,113	$3,688,205	$183.47	$173.87 - $191.72
Q2 2025	19,789,256	$3,581,064	$171.25	$144.31 - $181.98
Q1 2025	18,576,773	$3,197,806	$180.63	$166.13 - $190.55
Q4 2024	17,555,779	$3,164,605	$180.74	$164.05 - $196.72
Q3 2024	17,222,161	$2,957,217	$165.34	$147.57 - $175.64