AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26 Value ($000) $5 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 73 Value ($000) $13 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 73 Value ($000) $13 Avg Close $180.74 Range $164.05 - $196.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26	$5	$171.25	$144.31 - $181.98
Q1 2025	73	$13	$180.63	$166.13 - $190.55
Q4 2024	73	$13	$180.74	$164.05 - $196.72