Ticker: AME CUSIP: 031100100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,123 | $9,161 | $194.36 | $178.96 - $210.14 |
| Q3 2025 | 15,121 | $2,826 | $183.47 | $173.87 - $191.72 |
| Q2 2025 | 120,585 | $21,803 | $171.25 | $144.31 - $181.98 |
| Q1 2025 | 93,539 | $16,077 | $180.63 | $166.13 - $190.55 |
| Q4 2024 | 92,730 | $16,782 | $180.74 | $164.05 - $196.72 |
| Q3 2024 | 87,230 | $14,981 | $165.34 | $147.57 - $175.64 |
| Q2 2024 | 149,030 | $24,825 | $170.82 | $160.12 - $180.92 |
| Q1 2024 | 149,030 | $27,325 | $170.09 | $157.22 - $184.21 |
| Q4 2023 | 158,030 | $26,078 | $150.30 | $134.91 - $163.38 |
| Q3 2023 | 99,000 | $14,733 | $153.73 | $145.43 - $162.10 |
| Q2 2023 | 99,000 | $15,854 | $143.53 | $130.76 - $160.07 |
| Q1 2023 | 17,000 | $2,428 | $139.44 | $129.19 - $145.17 |
| Q4 2022 | 17,000 | $2,386 | $129.81 | $108.63 - $142.95 |
| Q3 2022 | 17,000 | $1,926 | $117.19 | $104.55 - $128.93 |
| Q2 2022 | 16,000 | $1,769 | $118.61 | $103.76 - $131.54 |
| Q1 2022 | 14,300 | $1,937 | $130.90 | $118.62 - $143.66 |
| Q4 2021 | 6,700 | $988 | $133.10 | $119.01 - $144.20 |
| Q3 2021 | 7,052 | $893 | $130.48 | $120.57 - $136.03 |
| Q2 2021 | 113,491 | $15,096 | $129.89 | $123.13 - $134.84 |
| Q1 2021 | 112,657 | $14,359 | $116.89 | $103.53 - $125.20 |
| Q4 2020 | 102,568 | $12,175 | $108.90 | $93.61 - $117.61 |
| Q3 2020 | 114,796 | $11,466 | $93.31 | $82.71 - $100.28 |
| Q2 2020 | 102,671 | $9,049 | $80.80 | $65.49 - $94.35 |
| Q1 2020 | 75,700 | $5,581 | $86.70 | $52.78 - $98.28 |
| Q4 2019 | 65,700 | $6,567 | $90.92 | $81.70 - $96.90 |
| Q3 2019 | 67,700 | $6,186 | $84.54 | $79.16 - $88.39 |
| Q2 2019 | 67,700 | $5,975 | $81.95 | $78.04 - $87.02 |
| Q1 2019 | 67,700 | $5,567 | $72.56 | $62.44 - $79.47 |
| Q4 2018 | 71,700 | $4,826 | $68.37 | $60.26 - $76.51 |