AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,189 Value ($000) $25,908 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 90,326 Value ($000) $16,981 Avg Close $183.47 Range $173.87 - $191.72

Q1 2025

Shares 35,595 Value ($000) $6,127 Avg Close $180.63 Range $166.13 - $190.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,189	$25,908	$194.36	$178.96 - $210.14
Q3 2025	90,326	$16,981	$183.47	$173.87 - $191.72
Q1 2025	35,595	$6,127	$180.63	$166.13 - $190.55