AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,451 Value ($000) $7,278 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 37,065 Value ($000) $6,968 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 34,877 Value ($000) $6,311 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 33,447 Value ($000) $5,758 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 33,447 Value ($000) $6,029 Avg Close $180.74 Range $164.05 - $196.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,451	$7,278	$194.36	$178.96 - $210.14
Q3 2025	37,065	$6,968	$183.47	$173.87 - $191.72
Q2 2025	34,877	$6,311	$171.25	$144.31 - $181.98
Q1 2025	33,447	$5,758	$180.63	$166.13 - $190.55
Q4 2024	33,447	$6,029	$180.74	$164.05 - $196.72