AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,681 Value ($000) $10,700 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 48,610 Value ($000) $9,093 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 44,027 Value ($000) $7,837 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 44,647 Value ($000) $7,607 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 38,329 Value ($000) $6,928 Avg Close $180.74 Range $164.05 - $196.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,681	$10,700	$194.36	$178.96 - $210.14
Q3 2025	48,610	$9,093	$183.47	$173.87 - $191.72
Q2 2025	44,027	$7,837	$171.25	$144.31 - $181.98
Q1 2025	44,647	$7,607	$180.63	$166.13 - $190.55
Q4 2024	38,329	$6,928	$180.74	$164.05 - $196.72