AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Illumine Investment Management, LLC's Holding History (CIK: 0002052970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,770 Value ($000) $1,800 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 8,848 Value ($000) $1,664 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 9,000 Value ($000) $1,629 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 8,873 Value ($000) $1,527 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 8,754 Value ($000) $1,578 Avg Close $180.74 Range $164.05 - $196.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,770	$1,800	$194.36	$178.96 - $210.14
Q3 2025	8,848	$1,664	$183.47	$173.87 - $191.72
Q2 2025	9,000	$1,629	$171.25	$144.31 - $181.98
Q1 2025	8,873	$1,527	$180.63	$166.13 - $190.55
Q4 2024	8,754	$1,578	$180.74	$164.05 - $196.72