AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,982 Value ($000) $59,469 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 307,889 Value ($000) $57,883 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 278,424 Value ($000) $50,384 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 275,966 Value ($000) $47,505 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 274,563 Value ($000) $49,493 Avg Close $180.74 Range $164.05 - $196.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,982	$59,469	$194.36	$178.96 - $210.14
Q3 2025	307,889	$57,883	$183.47	$173.87 - $191.72
Q2 2025	278,424	$50,384	$171.25	$144.31 - $181.98
Q1 2025	275,966	$47,505	$180.63	$166.13 - $190.55
Q4 2024	274,563	$49,493	$180.74	$164.05 - $196.72