AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,315 Value ($000) $6,326 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 11,162 Value ($000) $5,576 Avg Close $183.47 Range $173.87 - $191.72

Q1 2025

Shares 21,141 Value ($000) $3,602 Avg Close $180.63 Range $166.13 - $190.55

Q3 2024

Shares 13,118 Value ($000) $2,257 Avg Close $165.34 Range $147.57 - $175.64

Q2 2024

Shares 9,852 Value ($000) $1,640 Avg Close $170.82 Range $160.12 - $180.92

Q1 2024

Shares 6,206 Value ($000) $1,135 Avg Close $170.09 Range $157.22 - $184.21

Q4 2023

Shares 570 Value ($000) $94 Avg Close $150.30 Range $134.91 - $163.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,315	$6,326	$194.36	$178.96 - $210.14
Q3 2025	11,162	$5,576	$183.47	$173.87 - $191.72
Q1 2025	21,141	$3,602	$180.63	$166.13 - $190.55
Q3 2024	13,118	$2,257	$165.34	$147.57 - $175.64
Q2 2024	9,852	$1,640	$170.82	$160.12 - $180.92
Q1 2024	6,206	$1,135	$170.09	$157.22 - $184.21
Q4 2023	570	$94	$150.30	$134.91 - $163.38