AMETEK INC

Ticker: AME CUSIP: 031100100 Class: COM

BLALOCK WILLIAMS, LLC's Holding History (CIK: 0002092331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,895 Value ($000) $594 Avg Close $194.36 Range $178.96 - $210.14

Q3 2025

Shares 3,164 Value ($000) $595 Avg Close $183.47 Range $173.87 - $191.72

Q2 2025

Shares 3,007 Value ($000) $544 Avg Close $171.25 Range $144.31 - $181.98

Q1 2025

Shares 2,977 Value ($000) $512 Avg Close $180.63 Range $166.13 - $190.55

Q4 2024

Shares 2,768 Value ($000) $499 Avg Close $180.74 Range $164.05 - $196.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,895	$594	$194.36	$178.96 - $210.14
Q3 2025	3,164	$595	$183.47	$173.87 - $191.72
Q2 2025	3,007	$544	$171.25	$144.31 - $181.98
Q1 2025	2,977	$512	$180.63	$166.13 - $190.55
Q4 2024	2,768	$499	$180.74	$164.05 - $196.72