AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 75,700 Value ($000) $14,381 Avg Close $154.67 Range $144.94 - $164.86

Q4 2017

Shares 113,300 Value ($000) $19,703 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 113,300 Value ($000) $21,125 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 127,000 Value ($000) $21,873 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 127,000 Value ($000) $20,837 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 104,500 Value ($000) $15,279 Avg Close $114.37 Range $101.21 - $127.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	75,700	$14,381	$154.67	$144.94 - $164.86
Q4 2017	113,300	$19,703	$138.21	$131.02 - $147.91
Q3 2017	113,300	$21,125	$137.50	$129.63 - $148.76
Q2 2017	127,000	$21,873	$125.35	$117.66 - $135.67
Q1 2017	127,000	$20,837	$127.19	$112.17 - $141.42
Q4 2016	104,500	$15,279	$114.37	$101.21 - $127.75