AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,261 Value ($000) $8,923 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 27,145 Value ($000) $7,660 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 26,395 Value ($000) $7,370 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 24,404 Value ($000) $7,603 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 24,324 Value ($000) $6,340 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 24,636 Value ($000) $7,938 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 34,031 Value ($000) $10,633 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 34,078 Value ($000) $9,689 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 25,045 Value ($000) $7,213 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 36,250 Value ($000) $9,743 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 36,387 Value ($000) $8,079 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 33,126 Value ($000) $8,008 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 31,170 Value ($000) $8,186 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 32,794 Value ($000) $7,392 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 34,213 Value ($000) $8,324 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 34,594 Value ($000) $8,366 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 35,359 Value ($000) $7,955 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 34,779 Value ($000) $7,396 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 31,689 Value ($000) $7,724 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 31,172 Value ($000) $7,756 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 30,747 Value ($000) $7,069 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 30,543 Value ($000) $7,763 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 30,880 Value ($000) $7,283 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 31,301 Value ($000) $6,346 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 31,670 Value ($000) $7,635 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 30,380 Value ($000) $5,879 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 30,225 Value ($000) $5,570 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 30,072 Value ($000) $5,713 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 30,003 Value ($000) $5,841 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 30,333 Value ($000) $6,288 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 30,483 Value ($000) $5,627 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 29,066 Value ($000) $4,955 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 29,371 Value ($000) $5,108 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 29,466 Value ($000) $5,494 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 29,516 Value ($000) $5,084 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 29,170 Value ($000) $4,786 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 29,043 Value ($000) $4,246 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 42,698 Value ($000) $7,122 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 42,517 Value ($000) $6,469 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 41,644 Value ($000) $6,244 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 40,874 Value ($000) $6,635 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 41,531 Value ($000) $5,745 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 41,751 Value ($000) $6,410 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 43,286 Value ($000) $6,919 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 40,631 Value ($000) $6,472 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 48,611 Value ($000) $6,828 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 48,789 Value ($000) $5,775 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 46,367 Value ($000) $5,719 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 47,412 Value ($000) $5,409 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 49,473 Value ($000) $5,537 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 49,588 Value ($000) $4,892 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,261	$8,923	$315.95	$281.00 - $346.38
Q3 2025	27,145	$7,660	$286.59	$267.86 - $306.59
Q2 2025	26,395	$7,370	$277.77	$255.23 - $307.44
Q1 2025	24,404	$7,603	$287.24	$248.95 - $327.92
Q4 2024	24,324	$6,340	$286.05	$245.31 - $316.26
Q3 2024	24,636	$7,938	$313.17	$292.07 - $330.95
Q2 2024	34,031	$10,633	$279.32	$246.97 - $311.17
Q1 2024	34,078	$9,689	$276.08	$254.07 - $309.96
Q4 2023	25,045	$7,213	$255.10	$232.90 - $271.72
Q3 2023	36,250	$9,743	$231.86	$202.11 - $255.21
Q2 2023	36,387	$8,079	$213.65	$195.88 - $235.05
Q1 2023	33,126	$8,008	$224.03	$206.60 - $251.53
Q4 2022	31,170	$8,186	$242.73	$204.31 - $267.70
Q3 2022	32,794	$7,392	$217.87	$201.50 - $227.98
Q2 2022	34,213	$8,324	$218.58	$201.93 - $231.00
Q1 2022	34,594	$8,366	$203.29	$190.45 - $218.06
Q4 2021	35,359	$7,955	$185.15	$174.95 - $203.49
Q3 2021	34,779	$7,396	$200.25	$184.86 - $217.02
Q2 2021	31,689	$7,724	$212.50	$198.84 - $224.64
Q1 2021	31,172	$7,756	$204.69	$189.57 - $236.38
Q4 2020	30,747	$7,069	$196.32	$178.44 - $219.36
Q3 2020	30,543	$7,763	$209.54	$196.05 - $223.35
Q2 2020	30,880	$7,283	$191.68	$162.60 - $206.00
Q1 2020	31,301	$6,346	$182.24	$148.24 - $202.72
Q4 2019	31,670	$7,635	$182.69	$155.91 - $203.67
Q3 2019	30,380	$5,879	$158.01	$141.97 - $174.23
Q2 2019	30,225	$5,570	$146.19	$135.21 - $160.07
Q1 2019	30,072	$5,713	$154.67	$144.94 - $164.86
Q4 2018	30,003	$5,841	$156.83	$143.85 - $168.62
Q3 2018	30,333	$6,288	$157.37	$145.39 - $168.41
Q2 2018	30,483	$5,627	$140.24	$128.97 - $149.68
Q1 2018	29,066	$4,955	$144.43	$131.87 - $157.72
Q4 2017	29,371	$5,108	$138.21	$131.02 - $147.91
Q3 2017	29,466	$5,494	$137.50	$129.63 - $148.76
Q2 2017	29,516	$5,084	$125.35	$117.66 - $135.67
Q1 2017	29,170	$4,786	$127.19	$112.17 - $141.42
Q4 2016	29,043	$4,246	$114.37	$101.21 - $127.75
Q3 2016	42,698	$7,122	$127.72	$114.64 - $133.93
Q2 2016	42,517	$6,469	$116.70	$108.29 - $123.20
Q1 2016	41,644	$6,244	$110.79	$103.99 - $119.01
Q4 2015	40,874	$6,635	$116.50	$100.25 - $122.74
Q3 2015	41,531	$5,745	$116.24	$96.15 - $133.76
Q2 2015	41,751	$6,410	$117.59	$110.98 - $127.09
Q1 2015	43,286	$6,919	$115.04	$107.36 - $126.18
Q4 2014	40,631	$6,472	$113.30	$92.62 - $126.09
Q3 2014	48,611	$6,828	$94.52	$82.98 - $104.80
Q2 2014	48,789	$5,775	$83.37	$77.69 - $91.37
Q1 2014	46,367	$5,719	$86.89	$80.81 - $92.60
Q4 2013	47,412	$5,409	$81.11	$75.24 - $85.16
Q3 2013	49,473	$5,537	$76.98	$67.33 - $83.88
Q2 2013	49,588	$4,892	$73.34	$66.69 - $81.06