Ticker: AMGN CUSIP: 031162100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 293,372 | $96,024 | $315.95 | $281.00 - $346.38 |
| Q3 2025 | 298,358 | $84,197 | $286.59 | $267.86 - $306.59 |
| Q2 2025 | 301,333 | $84,135 | $277.77 | $255.23 - $307.44 |
| Q1 2025 | 306,720 | $95,559 | $287.24 | $248.95 - $327.92 |
| Q4 2024 | 331,302 | $86,351 | $286.05 | $245.31 - $316.26 |
| Q3 2024 | 349,057 | $112,470 | $313.17 | $292.07 - $330.95 |
| Q2 2024 | 345,978 | $108,101 | $279.32 | $246.97 - $311.17 |
| Q1 2024 | 338,023 | $96,107 | $276.08 | $254.07 - $309.96 |
| Q4 2023 | 334,053 | $96,214 | $255.10 | $232.90 - $271.72 |
| Q3 2023 | 330,100 | $88,718 | $231.86 | $202.11 - $255.21 |
| Q2 2023 | 316,889 | $70,356 | $213.65 | $195.88 - $235.05 |
| Q1 2023 | 329,038 | $79,545 | $224.03 | $206.60 - $251.53 |
| Q4 2022 | 333,311 | $87,541 | $242.73 | $204.31 - $267.70 |
| Q3 2022 | 331,542 | $74,730 | $217.87 | $201.50 - $227.98 |
| Q2 2022 | 341,106 | $82,991 | $218.58 | $201.93 - $231.00 |
| Q1 2022 | 328,063 | $79,332 | $203.29 | $190.45 - $218.06 |
| Q4 2021 | 339,622 | $76,405 | $185.15 | $174.95 - $203.49 |
| Q3 2021 | 345,454 | $73,461 | $200.25 | $184.86 - $217.02 |
| Q2 2021 | 366,785 | $89,404 | $212.50 | $198.84 - $224.64 |
| Q1 2021 | 408,148 | $101,551 | $204.69 | $189.57 - $236.38 |
| Q4 2020 | 435,465 | $100,122 | $196.32 | $178.44 - $219.36 |
| Q3 2020 | 434,546 | $110,444 | $209.54 | $196.05 - $223.35 |
| Q2 2020 | 433,104 | $102,152 | $191.68 | $162.60 - $206.00 |
| Q1 2020 | 436,432 | $88,478 | $182.24 | $148.24 - $202.72 |
| Q4 2019 | 430,343 | $103,743 | $182.69 | $155.91 - $203.67 |
| Q3 2019 | 428,425 | $82,905 | $158.01 | $141.97 - $174.23 |
| Q2 2019 | 440,201 | $81,120 | $146.19 | $135.21 - $160.07 |
| Q1 2019 | 475,356 | $90,308 | $154.67 | $144.94 - $164.86 |
| Q4 2018 | 492,130 | $95,803 | $156.83 | $143.85 - $168.62 |
| Q3 2018 | 474,583 | $98,376 | $157.37 | $145.39 - $168.41 |
| Q2 2018 | 479,910 | $88,587 | $140.24 | $128.97 - $149.68 |
| Q1 2018 | 498,945 | $85,060 | $144.43 | $131.87 - $157.72 |
| Q4 2017 | 500,019 | $86,953 | $138.21 | $131.02 - $147.91 |
| Q3 2017 | 501,413 | $93,488 | $137.50 | $129.63 - $148.76 |
| Q2 2017 | 491,330 | $84,622 | $125.35 | $117.66 - $135.67 |
| Q1 2017 | 499,538 | $81,959 | $127.19 | $112.17 - $141.42 |
| Q4 2016 | 475,600 | $69,537 | $114.37 | $101.21 - $127.75 |
| Q3 2016 | 464,132 | $77,422 | $127.72 | $114.64 - $133.93 |
| Q2 2016 | 473,089 | $71,981 | $116.70 | $108.29 - $123.20 |
| Q1 2016 | 482,600 | $72,356 | $110.79 | $103.99 - $119.01 |
| Q4 2015 | 471,189 | $76,488 | $116.50 | $100.25 - $122.74 |
| Q3 2015 | 467,508 | $64,666 | $116.24 | $96.15 - $133.76 |
| Q2 2015 | 444,678 | $68,267 | $117.59 | $110.98 - $127.09 |
| Q1 2015 | 461,896 | $73,834 | $115.04 | $107.36 - $126.18 |
| Q4 2014 | 516,641 | $82,296 | $113.30 | $92.62 - $126.09 |
| Q3 2014 | 488,947 | $68,677 | $94.52 | $82.98 - $104.80 |
| Q2 2014 | 495,199 | $58,617 | $83.37 | $77.69 - $91.37 |
| Q1 2014 | 506,083 | $62,420 | $86.89 | $80.81 - $92.60 |
| Q4 2013 | 480,590 | $54,826 | $81.11 | $75.24 - $85.16 |
| Q3 2013 | 443,140 | $49,598 | $76.98 | $67.33 - $83.88 |
| Q2 2013 | 413,947 | $40,840 | $73.34 | $66.69 - $81.06 |