AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 863 Value ($000) $208 Avg Close $182.69 Range $155.91 - $203.67
Q3 2018
Shares 1,470 Value ($000) $305 Avg Close $157.37 Range $145.39 - $168.41
Q2 2018
Shares 1,562 Value ($000) $289 Avg Close $140.24 Range $128.97 - $149.68
Q2 2017
Shares 1,413 Value ($000) $243 Avg Close $125.35 Range $117.66 - $135.67
Q1 2017
Shares 18,499 Value ($000) $3,035 Avg Close $127.19 Range $112.17 - $141.42
Q4 2016
Shares 18,725 Value ($000) $2,738 Avg Close $114.37 Range $101.21 - $127.75
Q3 2016
Shares 19,820 Value ($000) $3,306 Avg Close $127.72 Range $114.64 - $133.93
Q2 2016
Shares 20,395 Value ($000) $3,103 Avg Close $116.70 Range $108.29 - $123.20
Q1 2016
Shares 21,802 Value ($000) $3,269 Avg Close $110.79 Range $103.99 - $119.01
Q4 2015
Shares 28,178 Value ($000) $4,575 Avg Close $116.50 Range $100.25 - $122.74
Q3 2015
Shares 28,297 Value ($000) $3,915 Avg Close $116.24 Range $96.15 - $133.76
Q2 2015
Shares 28,234 Value ($000) $4,335 Avg Close $117.59 Range $110.98 - $127.09
Q1 2015
Shares 29,897 Value ($000) $4,779 Avg Close $115.04 Range $107.36 - $126.18
Q4 2014
Shares 35,295 Value ($000) $5,622 Avg Close $113.30 Range $92.62 - $126.09
Q3 2014
Shares 36,782 Value ($000) $5,167 Avg Close $94.52 Range $82.98 - $104.80
Q2 2014
Shares 37,670 Value ($000) $4,459 Avg Close $83.37 Range $77.69 - $91.37
Q1 2014
Shares 37,176 Value ($000) $4,585 Avg Close $86.89 Range $80.81 - $92.60
Q4 2013
Shares 29,321 Value ($000) $3,345 Avg Close $81.11 Range $75.24 - $85.16
Q3 2013
Shares 30,424 Value ($000) $3,405 Avg Close $76.98 Range $67.33 - $83.88
Q2 2013
Shares 40,919 Value ($000) $4,037 Avg Close $73.34 Range $66.69 - $81.06