AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,998 Value ($000) $55,969 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 170,870 Value ($000) $48,219 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 231,486 Value ($000) $64,633 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 292,841 Value ($000) $91,235 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 306,473 Value ($000) $79,879 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 313,236 Value ($000) $100,928 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 331,262 Value ($000) $103,502 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 333,718 Value ($000) $94,883 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 333,103 Value ($000) $95,940 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 337,075 Value ($000) $90,593 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 345,471 Value ($000) $76,702 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 350,787 Value ($000) $84,803 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 353,917 Value ($000) $92,940 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 352,704 Value ($000) $79,501 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 350,303 Value ($000) $79,755 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 329,347 Value ($000) $79,641 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 297,578 Value ($000) $66,945 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 296,371 Value ($000) $63,024 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 297,638 Value ($000) $72,550 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 304,131 Value ($000) $75,670 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 326,847 Value ($000) $75,150 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 328,694 Value ($000) $83,541 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 334,145 Value ($000) $78,812 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 340,969 Value ($000) $69,124 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 349,296 Value ($000) $84,204 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 349,102 Value ($000) $67,555 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 359,309 Value ($000) $66,212 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 363,670 Value ($000) $69,091 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 373,293 Value ($000) $72,670 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 375,762 Value ($000) $77,892 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 390,870 Value ($000) $72,150 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 386,034 Value ($000) $65,813 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 415,193 Value ($000) $72,203 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 345,822 Value ($000) $64,479 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 352,505 Value ($000) $60,711 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 347,169 Value ($000) $56,958 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 361,625 Value ($000) $52,873 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 359,264 Value ($000) $59,928 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 359,902 Value ($000) $54,758 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 354,678 Value ($000) $53,177 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 370,206 Value ($000) $60,095 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 372,039 Value ($000) $51,459 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 347,552 Value ($000) $53,357 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 348,835 Value ($000) $55,761 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 340,182 Value ($000) $54,187 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 329,967 Value ($000) $46,347 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 105,116 Value ($000) $12,442 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 137,698 Value ($000) $16,983 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 138,646 Value ($000) $15,817 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 144,134 Value ($000) $16,132 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 146,288 Value ($000) $14,432 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,998	$55,969	$315.95	$281.00 - $346.38
Q3 2025	170,870	$48,219	$286.59	$267.86 - $306.59
Q2 2025	231,486	$64,633	$277.77	$255.23 - $307.44
Q1 2025	292,841	$91,235	$287.24	$248.95 - $327.92
Q4 2024	306,473	$79,879	$286.05	$245.31 - $316.26
Q3 2024	313,236	$100,928	$313.17	$292.07 - $330.95
Q2 2024	331,262	$103,502	$279.32	$246.97 - $311.17
Q1 2024	333,718	$94,883	$276.08	$254.07 - $309.96
Q4 2023	333,103	$95,940	$255.10	$232.90 - $271.72
Q3 2023	337,075	$90,593	$231.86	$202.11 - $255.21
Q2 2023	345,471	$76,702	$213.65	$195.88 - $235.05
Q1 2023	350,787	$84,803	$224.03	$206.60 - $251.53
Q4 2022	353,917	$92,940	$242.73	$204.31 - $267.70
Q3 2022	352,704	$79,501	$217.87	$201.50 - $227.98
Q2 2022	350,303	$79,755	$218.58	$201.93 - $231.00
Q1 2022	329,347	$79,641	$203.29	$190.45 - $218.06
Q4 2021	297,578	$66,945	$185.15	$174.95 - $203.49
Q3 2021	296,371	$63,024	$200.25	$184.86 - $217.02
Q2 2021	297,638	$72,550	$212.50	$198.84 - $224.64
Q1 2021	304,131	$75,670	$204.69	$189.57 - $236.38
Q4 2020	326,847	$75,150	$196.32	$178.44 - $219.36
Q3 2020	328,694	$83,541	$209.54	$196.05 - $223.35
Q2 2020	334,145	$78,812	$191.68	$162.60 - $206.00
Q1 2020	340,969	$69,124	$182.24	$148.24 - $202.72
Q4 2019	349,296	$84,204	$182.69	$155.91 - $203.67
Q3 2019	349,102	$67,555	$158.01	$141.97 - $174.23
Q2 2019	359,309	$66,212	$146.19	$135.21 - $160.07
Q1 2019	363,670	$69,091	$154.67	$144.94 - $164.86
Q4 2018	373,293	$72,670	$156.83	$143.85 - $168.62
Q3 2018	375,762	$77,892	$157.37	$145.39 - $168.41
Q2 2018	390,870	$72,150	$140.24	$128.97 - $149.68
Q1 2018	386,034	$65,813	$144.43	$131.87 - $157.72
Q4 2017	415,193	$72,203	$138.21	$131.02 - $147.91
Q3 2017	345,822	$64,479	$137.50	$129.63 - $148.76
Q2 2017	352,505	$60,711	$125.35	$117.66 - $135.67
Q1 2017	347,169	$56,958	$127.19	$112.17 - $141.42
Q4 2016	361,625	$52,873	$114.37	$101.21 - $127.75
Q3 2016	359,264	$59,928	$127.72	$114.64 - $133.93
Q2 2016	359,902	$54,758	$116.70	$108.29 - $123.20
Q1 2016	354,678	$53,177	$110.79	$103.99 - $119.01
Q4 2015	370,206	$60,095	$116.50	$100.25 - $122.74
Q3 2015	372,039	$51,459	$116.24	$96.15 - $133.76
Q2 2015	347,552	$53,357	$117.59	$110.98 - $127.09
Q1 2015	348,835	$55,761	$115.04	$107.36 - $126.18
Q4 2014	340,182	$54,187	$113.30	$92.62 - $126.09
Q3 2014	329,967	$46,347	$94.52	$82.98 - $104.80
Q2 2014	105,116	$12,442	$83.37	$77.69 - $91.37
Q1 2014	137,698	$16,983	$86.89	$80.81 - $92.60
Q4 2013	138,646	$15,817	$81.11	$75.24 - $85.16
Q3 2013	144,134	$16,132	$76.98	$67.33 - $83.88
Q2 2013	146,288	$14,432	$73.34	$66.69 - $81.06