AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,082 Value ($000) $20,683 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 40,836 Value ($000) $11,524 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 41,007 Value ($000) $11,450 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 39,984 Value ($000) $12,457 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 27,589 Value ($000) $7,191 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 29,972 Value ($000) $9,657 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 31,784 Value ($000) $9,931 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 39,984 Value ($000) $12,457 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 32,890 Value ($000) $9,473 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 25,575 Value ($000) $6,874 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 19,702 Value ($000) $4,374 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 24,075 Value ($000) $5,820 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 24,556 Value ($000) $6 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 24,865 Value ($000) $5,605 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 26,522 Value ($000) $6,453 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 27,083 Value ($000) $6,549 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 28,221 Value ($000) $6,349 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 34,081 Value ($000) $7,248 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 35,917 Value ($000) $8,936 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 35,917 Value ($000) $8,936 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 35,845 Value ($000) $8,242 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 33,915 Value ($000) $8,620 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 34,550 Value ($000) $8,149 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 33,763 Value ($000) $6,845 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 30,992 Value ($000) $7,472 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 27,133 Value ($000) $5,250 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 26,357 Value ($000) $4,857 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 26,678 Value ($000) $5,068 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 26,948 Value ($000) $5,246 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 27,080 Value ($000) $5,614 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 27,016 Value ($000) $4,987 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 27,036 Value ($000) $4,609 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 27,260 Value ($000) $4,741 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 26,321 Value ($000) $4,907 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 24,274 Value ($000) $4,181 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 24,091 Value ($000) $3,952 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 24,972 Value ($000) $3,652 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 24,615 Value ($000) $4,106 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 23,399 Value ($000) $3,560 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 22,177 Value ($000) $3,325 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 16,362 Value ($000) $2,656 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 16,629 Value ($000) $2,301 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 15,349 Value ($000) $2,424 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 15,349 Value ($000) $2,424 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 15,267 Value ($000) $2,432 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 15,352 Value ($000) $2,157 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 16,639 Value ($000) $1,969 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 21,144 Value ($000) $2,608 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 20,039 Value ($000) $2,286 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 17,715 Value ($000) $1,983 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 14,993 Value ($000) $1,479 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,082	$20,683	$315.95	$281.00 - $346.38
Q3 2025	40,836	$11,524	$286.59	$267.86 - $306.59
Q2 2025	41,007	$11,450	$277.77	$255.23 - $307.44
Q1 2025	39,984	$12,457	$287.24	$248.95 - $327.92
Q4 2024	27,589	$7,191	$286.05	$245.31 - $316.26
Q3 2024	29,972	$9,657	$313.17	$292.07 - $330.95
Q2 2024	31,784	$9,931	$279.32	$246.97 - $311.17
Q1 2024	39,984	$12,457	$276.08	$254.07 - $309.96
Q4 2023	32,890	$9,473	$255.10	$232.90 - $271.72
Q3 2023	25,575	$6,874	$231.86	$202.11 - $255.21
Q2 2023	19,702	$4,374	$213.65	$195.88 - $235.05
Q1 2023	24,075	$5,820	$224.03	$206.60 - $251.53
Q4 2022	24,556	$6	$242.73	$204.31 - $267.70
Q3 2022	24,865	$5,605	$217.87	$201.50 - $227.98
Q2 2022	26,522	$6,453	$218.58	$201.93 - $231.00
Q1 2022	27,083	$6,549	$203.29	$190.45 - $218.06
Q4 2021	28,221	$6,349	$185.15	$174.95 - $203.49
Q3 2021	34,081	$7,248	$200.25	$184.86 - $217.02
Q2 2021	35,917	$8,936	$212.50	$198.84 - $224.64
Q1 2021	35,917	$8,936	$204.69	$189.57 - $236.38
Q4 2020	35,845	$8,242	$196.32	$178.44 - $219.36
Q3 2020	33,915	$8,620	$209.54	$196.05 - $223.35
Q2 2020	34,550	$8,149	$191.68	$162.60 - $206.00
Q1 2020	33,763	$6,845	$182.24	$148.24 - $202.72
Q4 2019	30,992	$7,472	$182.69	$155.91 - $203.67
Q3 2019	27,133	$5,250	$158.01	$141.97 - $174.23
Q2 2019	26,357	$4,857	$146.19	$135.21 - $160.07
Q1 2019	26,678	$5,068	$154.67	$144.94 - $164.86
Q4 2018	26,948	$5,246	$156.83	$143.85 - $168.62
Q3 2018	27,080	$5,614	$157.37	$145.39 - $168.41
Q2 2018	27,016	$4,987	$140.24	$128.97 - $149.68
Q1 2018	27,036	$4,609	$144.43	$131.87 - $157.72
Q4 2017	27,260	$4,741	$138.21	$131.02 - $147.91
Q3 2017	26,321	$4,907	$137.50	$129.63 - $148.76
Q2 2017	24,274	$4,181	$125.35	$117.66 - $135.67
Q1 2017	24,091	$3,952	$127.19	$112.17 - $141.42
Q4 2016	24,972	$3,652	$114.37	$101.21 - $127.75
Q3 2016	24,615	$4,106	$127.72	$114.64 - $133.93
Q2 2016	23,399	$3,560	$116.70	$108.29 - $123.20
Q1 2016	22,177	$3,325	$110.79	$103.99 - $119.01
Q4 2015	16,362	$2,656	$116.50	$100.25 - $122.74
Q3 2015	16,629	$2,301	$116.24	$96.15 - $133.76
Q2 2015	15,349	$2,424	$117.59	$110.98 - $127.09
Q1 2015	15,349	$2,424	$115.04	$107.36 - $126.18
Q4 2014	15,267	$2,432	$113.30	$92.62 - $126.09
Q3 2014	15,352	$2,157	$94.52	$82.98 - $104.80
Q2 2014	16,639	$1,969	$83.37	$77.69 - $91.37
Q1 2014	21,144	$2,608	$86.89	$80.81 - $92.60
Q4 2013	20,039	$2,286	$81.11	$75.24 - $85.16
Q3 2013	17,715	$1,983	$76.98	$67.33 - $83.88
Q2 2013	14,993	$1,479	$73.34	$66.69 - $81.06