AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,440 Value ($000) $10,945 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 36,451 Value ($000) $10,287 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 36,916 Value ($000) $10,307 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 37,536 Value ($000) $11,694 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 38,831 Value ($000) $10,121 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 44,215 Value ($000) $14,246 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 44,956 Value ($000) $14,046 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 45,967 Value ($000) $13,069 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 47,589 Value ($000) $13,707 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 48,133 Value ($000) $12,936 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 51,581 Value ($000) $11,452 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 51,491 Value ($000) $12,448 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 51,452 Value ($000) $13,513 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 51,489 Value ($000) $11,606 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 51,653 Value ($000) $12,568 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 51,624 Value ($000) $12,484 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 51,258 Value ($000) $11,532 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 50,134 Value ($000) $10,661 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 53,939 Value ($000) $13,148 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 59,566 Value ($000) $14,821 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 57,723 Value ($000) $13,272 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 55,547 Value ($000) $14,118 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 54,035 Value ($000) $12,745 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 52,435 Value ($000) $10,631 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 52,955 Value ($000) $12,766 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 53,454 Value ($000) $10,344 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 56,078 Value ($000) $9,982 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 62,196 Value ($000) $11,816 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 68,539 Value ($000) $13,342 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 66,555 Value ($000) $13,796 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 67,079 Value ($000) $12,382 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 67,945 Value ($000) $11,583 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 68,671 Value ($000) $11,942 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 69,742 Value ($000) $13,003 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 65,564 Value ($000) $11,292 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 56,883 Value ($000) $9,333 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 56,184 Value ($000) $8,215 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 49,685 Value ($000) $8,288 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 50,534 Value ($000) $7,689 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 48,745 Value ($000) $7,309 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 48,798 Value ($000) $7,922 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 47,509 Value ($000) $6,572 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 39,157 Value ($000) $6,011 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 38,385 Value ($000) $6,136 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 39,309 Value ($000) $6,261 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 41,007 Value ($000) $5,760 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 41,807 Value ($000) $4,949 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 41,965 Value ($000) $5,176 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 41,987 Value ($000) $4,790 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 42,102 Value ($000) $4,712 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 33,739 Value ($000) $3,329 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,440	$10,945	$315.95	$281.00 - $346.38
Q3 2025	36,451	$10,287	$286.59	$267.86 - $306.59
Q2 2025	36,916	$10,307	$277.77	$255.23 - $307.44
Q1 2025	37,536	$11,694	$287.24	$248.95 - $327.92
Q4 2024	38,831	$10,121	$286.05	$245.31 - $316.26
Q3 2024	44,215	$14,246	$313.17	$292.07 - $330.95
Q2 2024	44,956	$14,046	$279.32	$246.97 - $311.17
Q1 2024	45,967	$13,069	$276.08	$254.07 - $309.96
Q4 2023	47,589	$13,707	$255.10	$232.90 - $271.72
Q3 2023	48,133	$12,936	$231.86	$202.11 - $255.21
Q2 2023	51,581	$11,452	$213.65	$195.88 - $235.05
Q1 2023	51,491	$12,448	$224.03	$206.60 - $251.53
Q4 2022	51,452	$13,513	$242.73	$204.31 - $267.70
Q3 2022	51,489	$11,606	$217.87	$201.50 - $227.98
Q2 2022	51,653	$12,568	$218.58	$201.93 - $231.00
Q1 2022	51,624	$12,484	$203.29	$190.45 - $218.06
Q4 2021	51,258	$11,532	$185.15	$174.95 - $203.49
Q3 2021	50,134	$10,661	$200.25	$184.86 - $217.02
Q2 2021	53,939	$13,148	$212.50	$198.84 - $224.64
Q1 2021	59,566	$14,821	$204.69	$189.57 - $236.38
Q4 2020	57,723	$13,272	$196.32	$178.44 - $219.36
Q3 2020	55,547	$14,118	$209.54	$196.05 - $223.35
Q2 2020	54,035	$12,745	$191.68	$162.60 - $206.00
Q1 2020	52,435	$10,631	$182.24	$148.24 - $202.72
Q4 2019	52,955	$12,766	$182.69	$155.91 - $203.67
Q3 2019	53,454	$10,344	$158.01	$141.97 - $174.23
Q2 2019	56,078	$9,982	$146.19	$135.21 - $160.07
Q1 2019	62,196	$11,816	$154.67	$144.94 - $164.86
Q4 2018	68,539	$13,342	$156.83	$143.85 - $168.62
Q3 2018	66,555	$13,796	$157.37	$145.39 - $168.41
Q2 2018	67,079	$12,382	$140.24	$128.97 - $149.68
Q1 2018	67,945	$11,583	$144.43	$131.87 - $157.72
Q4 2017	68,671	$11,942	$138.21	$131.02 - $147.91
Q3 2017	69,742	$13,003	$137.50	$129.63 - $148.76
Q2 2017	65,564	$11,292	$125.35	$117.66 - $135.67
Q1 2017	56,883	$9,333	$127.19	$112.17 - $141.42
Q4 2016	56,184	$8,215	$114.37	$101.21 - $127.75
Q3 2016	49,685	$8,288	$127.72	$114.64 - $133.93
Q2 2016	50,534	$7,689	$116.70	$108.29 - $123.20
Q1 2016	48,745	$7,309	$110.79	$103.99 - $119.01
Q4 2015	48,798	$7,922	$116.50	$100.25 - $122.74
Q3 2015	47,509	$6,572	$116.24	$96.15 - $133.76
Q2 2015	39,157	$6,011	$117.59	$110.98 - $127.09
Q1 2015	38,385	$6,136	$115.04	$107.36 - $126.18
Q4 2014	39,309	$6,261	$113.30	$92.62 - $126.09
Q3 2014	41,007	$5,760	$94.52	$82.98 - $104.80
Q2 2014	41,807	$4,949	$83.37	$77.69 - $91.37
Q1 2014	41,965	$5,176	$86.89	$80.81 - $92.60
Q4 2013	41,987	$4,790	$81.11	$75.24 - $85.16
Q3 2013	42,102	$4,712	$76.98	$67.33 - $83.88
Q2 2013	33,739	$3,329	$73.34	$66.69 - $81.06