AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,163 Value ($000) $19,037 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 59,063 Value ($000) $16,668 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 59,803 Value ($000) $16,698 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 60,950 Value ($000) $18,989 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 60,259 Value ($000) $15,706 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 58,617 Value ($000) $18,887 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 59,224 Value ($000) $18,505 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 59,316 Value ($000) $16,865 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 60,653 Value ($000) $17,469 Avg Close $255.10 Range $232.90 - $271.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,163	$19,037	$315.95	$281.00 - $346.38
Q3 2025	59,063	$16,668	$286.59	$267.86 - $306.59
Q2 2025	59,803	$16,698	$277.77	$255.23 - $307.44
Q1 2025	60,950	$18,989	$287.24	$248.95 - $327.92
Q4 2024	60,259	$15,706	$286.05	$245.31 - $316.26
Q3 2024	58,617	$18,887	$313.17	$292.07 - $330.95
Q2 2024	59,224	$18,505	$279.32	$246.97 - $311.17
Q1 2024	59,316	$16,865	$276.08	$254.07 - $309.96
Q4 2023	60,653	$17,469	$255.10	$232.90 - $271.72