AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,182 Value ($000) $4,315 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 13,514 Value ($000) $3,814 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 13,143 Value ($000) $3,670 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 13,514 Value ($000) $4,210 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 14,187 Value ($000) $3,698 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 17,258 Value ($000) $5,561 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 1,383 Value ($000) $432 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 1,428 Value ($000) $406 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 1,573 Value ($000) $453 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 1,627 Value ($000) $437 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 2,314 Value ($000) $514 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 22,908 Value ($000) $5,538 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 15,583 Value ($000) $4,093 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 18,001 Value ($000) $4,058 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 24,994 Value ($000) $6,081 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 25,349 Value ($000) $6,130 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 24,997 Value ($000) $5,623 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 25,065 Value ($000) $5,330 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 23,949 Value ($000) $5,837 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 24,854 Value ($000) $6,184 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 24,953 Value ($000) $5,737 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 23,898 Value ($000) $6,074 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 24,823 Value ($000) $5,855 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 25,094 Value ($000) $5,087 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 22,870 Value ($000) $3,344 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 24,015 Value ($000) $4,647 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 24,366 Value ($000) $4,490 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 23,913 Value ($000) $4,543 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 23,544 Value ($000) $4,583 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 23,189 Value ($000) $4,807 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 23,874 Value ($000) $4,407 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 24,676 Value ($000) $4,207 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 25,388 Value ($000) $4,415 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 24,788 Value ($000) $4,622 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 25,347 Value ($000) $4,366 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 23,902 Value ($000) $3,922 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 22,870 Value ($000) $3,344 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 22,741 Value ($000) $3,793 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 2,667 Value ($000) $406 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 1,360 Value ($000) $204 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 1,360 Value ($000) $221 Avg Close $116.50 Range $100.25 - $122.74

Q2 2015

Shares 1,360 Value ($000) $209 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 1,397 Value ($000) $223 Avg Close $115.04 Range $107.36 - $126.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,182	$4,315	$315.95	$281.00 - $346.38
Q3 2025	13,514	$3,814	$286.59	$267.86 - $306.59
Q2 2025	13,143	$3,670	$277.77	$255.23 - $307.44
Q1 2025	13,514	$4,210	$287.24	$248.95 - $327.92
Q4 2024	14,187	$3,698	$286.05	$245.31 - $316.26
Q3 2024	17,258	$5,561	$313.17	$292.07 - $330.95
Q2 2024	1,383	$432	$279.32	$246.97 - $311.17
Q1 2024	1,428	$406	$276.08	$254.07 - $309.96
Q4 2023	1,573	$453	$255.10	$232.90 - $271.72
Q3 2023	1,627	$437	$231.86	$202.11 - $255.21
Q2 2023	2,314	$514	$213.65	$195.88 - $235.05
Q1 2023	22,908	$5,538	$224.03	$206.60 - $251.53
Q4 2022	15,583	$4,093	$242.73	$204.31 - $267.70
Q3 2022	18,001	$4,058	$217.87	$201.50 - $227.98
Q2 2022	24,994	$6,081	$218.58	$201.93 - $231.00
Q1 2022	25,349	$6,130	$203.29	$190.45 - $218.06
Q4 2021	24,997	$5,623	$185.15	$174.95 - $203.49
Q3 2021	25,065	$5,330	$200.25	$184.86 - $217.02
Q2 2021	23,949	$5,837	$212.50	$198.84 - $224.64
Q1 2021	24,854	$6,184	$204.69	$189.57 - $236.38
Q4 2020	24,953	$5,737	$196.32	$178.44 - $219.36
Q3 2020	23,898	$6,074	$209.54	$196.05 - $223.35
Q2 2020	24,823	$5,855	$191.68	$162.60 - $206.00
Q1 2020	25,094	$5,087	$182.24	$148.24 - $202.72
Q4 2019	22,870	$3,344	$182.69	$155.91 - $203.67
Q3 2019	24,015	$4,647	$158.01	$141.97 - $174.23
Q2 2019	24,366	$4,490	$146.19	$135.21 - $160.07
Q1 2019	23,913	$4,543	$154.67	$144.94 - $164.86
Q4 2018	23,544	$4,583	$156.83	$143.85 - $168.62
Q3 2018	23,189	$4,807	$157.37	$145.39 - $168.41
Q2 2018	23,874	$4,407	$140.24	$128.97 - $149.68
Q1 2018	24,676	$4,207	$144.43	$131.87 - $157.72
Q4 2017	25,388	$4,415	$138.21	$131.02 - $147.91
Q3 2017	24,788	$4,622	$137.50	$129.63 - $148.76
Q2 2017	25,347	$4,366	$125.35	$117.66 - $135.67
Q1 2017	23,902	$3,922	$127.19	$112.17 - $141.42
Q4 2016	22,870	$3,344	$114.37	$101.21 - $127.75
Q3 2016	22,741	$3,793	$127.72	$114.64 - $133.93
Q2 2016	2,667	$406	$116.70	$108.29 - $123.20
Q1 2016	1,360	$204	$110.79	$103.99 - $119.01
Q4 2015	1,360	$221	$116.50	$100.25 - $122.74
Q2 2015	1,360	$209	$117.59	$110.98 - $127.09
Q1 2015	1,397	$223	$115.04	$107.36 - $126.18