Ticker: AMGN CUSIP: 031162100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,436 | $2,761 | $315.95 | $281.00 - $346.38 |
| Q3 2025 | 9,796 | $2,764 | $286.59 | $267.86 - $306.59 |
| Q2 2025 | 6,444 | $1,799 | $277.77 | $255.23 - $307.44 |
| Q1 2025 | 6,574 | $2,048 | $287.24 | $248.95 - $327.92 |
| Q2 2021 | 6,893 | $1,680 | $212.50 | $198.84 - $224.64 |
| Q1 2021 | 6,398 | $1,592 | $204.69 | $189.57 - $236.38 |
| Q4 2020 | 6,367 | $1,464 | $196.32 | $178.44 - $219.36 |
| Q3 2020 | 10,224 | $2,599 | $209.54 | $196.05 - $223.35 |
| Q2 2020 | 13,539 | $3,193 | $191.68 | $162.60 - $206.00 |
| Q1 2020 | 19,514 | $3,956 | $182.24 | $148.24 - $202.72 |
| Q4 2019 | 19,473 | $4,694 | $182.69 | $155.91 - $203.67 |
| Q3 2019 | 20,293 | $3,926 | $158.01 | $141.97 - $174.23 |
| Q2 2019 | 18,582 | $3,424 | $146.19 | $135.21 - $160.07 |
| Q1 2019 | 18,464 | $3,508 | $154.67 | $144.94 - $164.86 |
| Q4 2018 | 19,940 | $3,882 | $156.83 | $143.85 - $168.62 |
| Q3 2018 | 19,353 | $4,011 | $157.37 | $145.39 - $168.41 |
| Q2 2018 | 19,354 | $3,573 | $140.24 | $128.97 - $149.68 |
| Q1 2018 | 19,898 | $3,392 | $144.43 | $131.87 - $157.72 |
| Q4 2017 | 21,066 | $3,664 | $138.21 | $131.02 - $147.91 |
| Q3 2017 | 20,462 | $3,816 | $137.50 | $129.63 - $148.76 |
| Q2 2017 | 19,170 | $3,301 | $125.35 | $117.66 - $135.67 |
| Q1 2017 | 19,650 | $3,224 | $127.19 | $112.17 - $141.42 |
| Q4 2016 | 18,500 | $2,705 | $114.37 | $101.21 - $127.75 |
| Q3 2016 | 17,040 | $2,842 | $127.72 | $114.64 - $133.93 |
| Q2 2016 | 17,555 | $2,671 | $116.70 | $108.29 - $123.20 |
| Q1 2016 | 17,555 | $2,632 | $110.79 | $103.99 - $119.01 |
| Q4 2015 | 15,343 | $2,491 | $116.50 | $100.25 - $122.74 |
| Q3 2015 | 17,618 | $2,437 | $116.24 | $96.15 - $133.76 |
| Q2 2015 | 11,417 | $1,753 | $117.59 | $110.98 - $127.09 |
| Q1 2015 | 11,142 | $1,781 | $115.04 | $107.36 - $126.18 |
| Q4 2014 | 10,050 | $1,601 | $113.30 | $92.62 - $126.09 |
| Q3 2014 | 12,699 | $1,784 | $94.52 | $82.98 - $104.80 |
| Q2 2014 | 10,760 | $1,274 | $83.37 | $77.69 - $91.37 |
| Q1 2014 | 10,254 | $1,265 | $86.89 | $80.81 - $92.60 |
| Q4 2013 | 10,747 | $1,226 | $81.11 | $75.24 - $85.16 |
| Q3 2013 | 10,462 | $1,171 | $76.98 | $67.33 - $83.88 |
| Q2 2013 | 11,606 | $1,145 | $73.34 | $66.69 - $81.06 |