AMGEN INC

Ticker: AMGN CUSIP: 031162100 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,367 Value ($000) $4,375 Avg Close $315.95 Range $281.00 - $346.38

Q3 2025

Shares 13,367 Value ($000) $3,772 Avg Close $286.59 Range $267.86 - $306.59

Q2 2025

Shares 13,682 Value ($000) $3,820 Avg Close $277.77 Range $255.23 - $307.44

Q1 2025

Shares 13,532 Value ($000) $4,216 Avg Close $287.24 Range $248.95 - $327.92

Q4 2024

Shares 14,282 Value ($000) $3,722 Avg Close $286.05 Range $245.31 - $316.26

Q3 2024

Shares 14,282 Value ($000) $4,602 Avg Close $313.17 Range $292.07 - $330.95

Q2 2024

Shares 14,382 Value ($000) $4,494 Avg Close $279.32 Range $246.97 - $311.17

Q1 2024

Shares 14,382 Value ($000) $4,089 Avg Close $276.08 Range $254.07 - $309.96

Q4 2023

Shares 14,382 Value ($000) $4,142 Avg Close $255.10 Range $232.90 - $271.72

Q3 2023

Shares 14,382 Value ($000) $3,865 Avg Close $231.86 Range $202.11 - $255.21

Q2 2023

Shares 14,482 Value ($000) $3,215 Avg Close $213.65 Range $195.88 - $235.05

Q1 2023

Shares 15,007 Value ($000) $3,628 Avg Close $224.03 Range $206.60 - $251.53

Q4 2022

Shares 16,207 Value ($000) $4,257 Avg Close $242.73 Range $204.31 - $267.70

Q3 2022

Shares 16,207 Value ($000) $3,653 Avg Close $217.87 Range $201.50 - $227.98

Q2 2022

Shares 16,507 Value ($000) $4,016 Avg Close $218.58 Range $201.93 - $231.00

Q1 2022

Shares 16,607 Value ($000) $4,016 Avg Close $203.29 Range $190.45 - $218.06

Q4 2021

Shares 16,607 Value ($000) $3,736 Avg Close $185.15 Range $174.95 - $203.49

Q3 2021

Shares 16,907 Value ($000) $3,595 Avg Close $200.25 Range $184.86 - $217.02

Q2 2021

Shares 16,907 Value ($000) $4,121 Avg Close $212.50 Range $198.84 - $224.64

Q1 2021

Shares 17,787 Value ($000) $4,426 Avg Close $204.69 Range $189.57 - $236.38

Q4 2020

Shares 17,857 Value ($000) $4,106 Avg Close $196.32 Range $178.44 - $219.36

Q3 2020

Shares 18,957 Value ($000) $4,818 Avg Close $209.54 Range $196.05 - $223.35

Q2 2020

Shares 20,142 Value ($000) $4,751 Avg Close $191.68 Range $162.60 - $206.00

Q1 2020

Shares 20,797 Value ($000) $4,216 Avg Close $182.24 Range $148.24 - $202.72

Q4 2019

Shares 21,372 Value ($000) $5,152 Avg Close $182.69 Range $155.91 - $203.67

Q3 2019

Shares 21,397 Value ($000) $4,141 Avg Close $158.01 Range $141.97 - $174.23

Q2 2019

Shares 21,622 Value ($000) $3,985 Avg Close $146.19 Range $135.21 - $160.07

Q1 2019

Shares 21,822 Value ($000) $4,146 Avg Close $154.67 Range $144.94 - $164.86

Q4 2018

Shares 22,422 Value ($000) $4,365 Avg Close $156.83 Range $143.85 - $168.62

Q3 2018

Shares 23,022 Value ($000) $4,772 Avg Close $157.37 Range $145.39 - $168.41

Q2 2018

Shares 24,322 Value ($000) $4,490 Avg Close $140.24 Range $128.97 - $149.68

Q1 2018

Shares 24,772 Value ($000) $4,223 Avg Close $144.43 Range $131.87 - $157.72

Q4 2017

Shares 26,697 Value ($000) $4,643 Avg Close $138.21 Range $131.02 - $147.91

Q3 2017

Shares 27,837 Value ($000) $5,190 Avg Close $137.50 Range $129.63 - $148.76

Q2 2017

Shares 31,137 Value ($000) $5,363 Avg Close $125.35 Range $117.66 - $135.67

Q1 2017

Shares 32,137 Value ($000) $5,273 Avg Close $127.19 Range $112.17 - $141.42

Q4 2016

Shares 39,207 Value ($000) $5,732 Avg Close $114.37 Range $101.21 - $127.75

Q3 2016

Shares 40,157 Value ($000) $6,699 Avg Close $127.72 Range $114.64 - $133.93

Q2 2016

Shares 41,257 Value ($000) $6,277 Avg Close $116.70 Range $108.29 - $123.20

Q1 2016

Shares 43,557 Value ($000) $6,531 Avg Close $110.79 Range $103.99 - $119.01

Q4 2015

Shares 46,644 Value ($000) $7,572 Avg Close $116.50 Range $100.25 - $122.74

Q3 2015

Shares 48,344 Value ($000) $6,687 Avg Close $116.24 Range $96.15 - $133.76

Q2 2015

Shares 50,804 Value ($000) $7,799 Avg Close $117.59 Range $110.98 - $127.09

Q1 2015

Shares 54,704 Value ($000) $8,744 Avg Close $115.04 Range $107.36 - $126.18

Q4 2014

Shares 66,427 Value ($000) $10,581 Avg Close $113.30 Range $92.62 - $126.09

Q3 2014

Shares 72,907 Value ($000) $10,241 Avg Close $94.52 Range $82.98 - $104.80

Q2 2014

Shares 85,857 Value ($000) $10,163 Avg Close $83.37 Range $77.69 - $91.37

Q1 2014

Shares 105,757 Value ($000) $13,044 Avg Close $86.89 Range $80.81 - $92.60

Q4 2013

Shares 136,620 Value ($000) $15,597 Avg Close $81.11 Range $75.24 - $85.16

Q3 2013

Shares 160,052 Value ($000) $17,916 Avg Close $76.98 Range $67.33 - $83.88

Q2 2013

Shares 261,222 Value ($000) $25,772 Avg Close $73.34 Range $66.69 - $81.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,367	$4,375	$315.95	$281.00 - $346.38
Q3 2025	13,367	$3,772	$286.59	$267.86 - $306.59
Q2 2025	13,682	$3,820	$277.77	$255.23 - $307.44
Q1 2025	13,532	$4,216	$287.24	$248.95 - $327.92
Q4 2024	14,282	$3,722	$286.05	$245.31 - $316.26
Q3 2024	14,282	$4,602	$313.17	$292.07 - $330.95
Q2 2024	14,382	$4,494	$279.32	$246.97 - $311.17
Q1 2024	14,382	$4,089	$276.08	$254.07 - $309.96
Q4 2023	14,382	$4,142	$255.10	$232.90 - $271.72
Q3 2023	14,382	$3,865	$231.86	$202.11 - $255.21
Q2 2023	14,482	$3,215	$213.65	$195.88 - $235.05
Q1 2023	15,007	$3,628	$224.03	$206.60 - $251.53
Q4 2022	16,207	$4,257	$242.73	$204.31 - $267.70
Q3 2022	16,207	$3,653	$217.87	$201.50 - $227.98
Q2 2022	16,507	$4,016	$218.58	$201.93 - $231.00
Q1 2022	16,607	$4,016	$203.29	$190.45 - $218.06
Q4 2021	16,607	$3,736	$185.15	$174.95 - $203.49
Q3 2021	16,907	$3,595	$200.25	$184.86 - $217.02
Q2 2021	16,907	$4,121	$212.50	$198.84 - $224.64
Q1 2021	17,787	$4,426	$204.69	$189.57 - $236.38
Q4 2020	17,857	$4,106	$196.32	$178.44 - $219.36
Q3 2020	18,957	$4,818	$209.54	$196.05 - $223.35
Q2 2020	20,142	$4,751	$191.68	$162.60 - $206.00
Q1 2020	20,797	$4,216	$182.24	$148.24 - $202.72
Q4 2019	21,372	$5,152	$182.69	$155.91 - $203.67
Q3 2019	21,397	$4,141	$158.01	$141.97 - $174.23
Q2 2019	21,622	$3,985	$146.19	$135.21 - $160.07
Q1 2019	21,822	$4,146	$154.67	$144.94 - $164.86
Q4 2018	22,422	$4,365	$156.83	$143.85 - $168.62
Q3 2018	23,022	$4,772	$157.37	$145.39 - $168.41
Q2 2018	24,322	$4,490	$140.24	$128.97 - $149.68
Q1 2018	24,772	$4,223	$144.43	$131.87 - $157.72
Q4 2017	26,697	$4,643	$138.21	$131.02 - $147.91
Q3 2017	27,837	$5,190	$137.50	$129.63 - $148.76
Q2 2017	31,137	$5,363	$125.35	$117.66 - $135.67
Q1 2017	32,137	$5,273	$127.19	$112.17 - $141.42
Q4 2016	39,207	$5,732	$114.37	$101.21 - $127.75
Q3 2016	40,157	$6,699	$127.72	$114.64 - $133.93
Q2 2016	41,257	$6,277	$116.70	$108.29 - $123.20
Q1 2016	43,557	$6,531	$110.79	$103.99 - $119.01
Q4 2015	46,644	$7,572	$116.50	$100.25 - $122.74
Q3 2015	48,344	$6,687	$116.24	$96.15 - $133.76
Q2 2015	50,804	$7,799	$117.59	$110.98 - $127.09
Q1 2015	54,704	$8,744	$115.04	$107.36 - $126.18
Q4 2014	66,427	$10,581	$113.30	$92.62 - $126.09
Q3 2014	72,907	$10,241	$94.52	$82.98 - $104.80
Q2 2014	85,857	$10,163	$83.37	$77.69 - $91.37
Q1 2014	105,757	$13,044	$86.89	$80.81 - $92.60
Q4 2013	136,620	$15,597	$81.11	$75.24 - $85.16
Q3 2013	160,052	$17,916	$76.98	$67.33 - $83.88
Q2 2013	261,222	$25,772	$73.34	$66.69 - $81.06